Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 09:12:1200,0000,002112 002,002012 600,00512 732,0013 052,00514 900,001515 950,00160,0000,000
02.03.2026 09:12:1000,0000,002112 002,002012 600,00512 732,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:12:1000,0000,0000,001612 002,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:12:1000,0000,0000,001612 002,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:12:1000,0000,0000,001612 002,001512 600,0013 058,00514 900,001515 950,00160,0000,000
02.03.2026 09:11:2600,0000,002112 002,002012 600,00512 738,0013 058,00514 900,001515 950,00160,0000,000
02.03.2026 09:11:2500,0000,002112 002,002012 600,00512 738,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:11:2500,0000,0000,001612 002,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:11:2500,0000,0000,001612 002,001512 600,0013 052,00514 900,001515 950,00160,0000,000
02.03.2026 09:10:4200,0000,002112 002,002012 600,00512 732,0013 052,00514 900,001515 950,00160,0000,000
02.03.2026 09:10:4000,0000,002112 002,002012 600,00512 732,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:10:4000,0000,0000,001612 002,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:10:4000,0000,0000,001612 002,001512 600,0013 054,00514 900,001515 950,00160,0000,000
02.03.2026 09:09:5700,0000,002112 002,002012 600,00512 734,0013 054,00514 900,001515 950,00160,0000,000
02.03.2026 09:09:5500,0000,002112 002,002012 600,00512 734,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:09:5400,0000,0000,001612 002,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:09:5400,0000,0000,001612 002,001512 600,0013 052,00514 900,001515 950,00160,0000,000
02.03.2026 09:09:1200,0000,002112 002,002012 600,00512 732,0013 052,00514 900,001515 950,00160,0000,000
02.03.2026 09:09:1000,0000,002112 002,002012 600,00512 732,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:09:0900,0000,0000,001612 002,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:09:0900,0000,0000,001612 002,001512 600,0013 068,00514 900,001515 950,00160,0000,000
02.03.2026 09:08:2700,0000,002112 002,002012 600,00512 748,0013 068,00514 900,001515 950,00160,0000,000
02.03.2026 09:08:2500,0000,002112 002,002012 600,00512 748,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:08:2400,0000,0000,001612 002,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:08:2400,0000,0000,001612 002,001512 600,0013 036,00514 900,001515 950,00160,0000,000
02.03.2026 09:07:4200,0000,002112 002,002012 600,00512 716,0013 036,00514 900,001515 950,00160,0000,000
02.03.2026 09:07:4000,0000,002112 002,002012 600,00512 716,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:07:3900,0000,0000,001612 002,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:07:3900,0000,0000,001612 002,001512 600,0013 068,00514 900,001515 950,00160,0000,000
02.03.2026 09:06:5700,0000,002112 002,002012 600,00512 748,0013 068,00514 900,001515 950,00160,0000,000
02.03.2026 09:06:5400,0000,002112 002,002012 600,00512 748,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:06:5400,0000,0000,001612 002,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:06:5400,0000,0000,001612 002,001512 600,0013 070,00514 900,001515 950,00160,0000,000
02.03.2026 09:06:5400,0000,0000,001612 002,001512 600,0013 070,00514 900,001515 950,00160,0000,000
02.03.2026 09:05:2700,0000,002112 002,002012 600,00512 750,0013 070,00514 900,001515 950,00160,0000,000
02.03.2026 09:05:2500,0000,002112 002,002012 600,00512 750,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:05:2400,0000,0000,001612 002,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:05:2400,0000,0000,001612 002,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:05:2400,0000,0000,001612 002,001512 600,0013 064,00514 900,001515 950,00160,0000,000
02.03.2026 09:04:4100,0000,002112 002,002012 600,00512 744,0013 064,00514 900,001515 950,00160,0000,000
02.03.2026 09:04:3900,0000,002112 002,002012 600,00512 744,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:04:3900,0000,002112 002,002012 600,00512 744,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:04:3900,0000,0000,001612 002,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:04:3900,0000,0000,001612 002,001512 600,0013 070,00514 900,001515 950,00160,0000,000
02.03.2026 09:02:2700,0000,002112 002,002012 600,00512 750,0013 070,00514 900,001515 950,00160,0000,000
02.03.2026 09:02:2500,0000,002112 002,002012 600,00512 750,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:02:2500,0000,002112 002,002012 600,00512 750,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:02:2400,0000,0000,001612 002,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:02:2400,0000,0000,001612 002,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:02:2400,0000,0000,001612 002,001512 600,0013 160,00514 900,001515 950,00160,0000,000